MES2023Z,20231214,1306,4707.00,4707.25,4705.50,4707.25,27,170
MES2023Z,20231214,1307,4707.25,4707.50,4706.75,4707.00,17,97
MES2023Z,20231214,1308,4707.25,4707.25,4706.25,4706.50,14,98
MES2023Z,20231214,1309,4706.50,4706.75,4705.50,4706.00,20,116
MES2023Z,20231214,1310,4705.75,4707.50,4704.00,4707.50,55,510
MES2023Z,20231214,1311,4707.50,4708.50,4707.50,4707.75,49,356
MES2023Z,20231214,1312,4708.00,4710.25,4708.00,4710.25,56,338
MES2023Z,20231214,1313,4710.00,4710.25,4709.50,4709.50,30,167
MES2023Z,20231214,1314,4709.50,4709.75,4708.75,4709.00,17,127
MES2023Z,20231214,1315,4709.00,4709.50,4708.25,4708.75,19,87
MES2023Z,20231214,1316,4708.50,4710.50,4708.50,4710.25,34,131
MES2023Z,20231214,1317,4710.25,4711.00,4710.00,4710.50,22,104
MES2023Z,20231214,1318,4710.50,4711.25,4710.50,4710.75,13,128
MES2023Z,20231214,1319,4710.75,4712.50,4710.75,4712.25,26,175
MES2023Z,20231214,1320,4712.25,4712.50,4711.50,4712.00,21,200
MES2023Z,20231214,1321,4712.00,4713.00,4711.75,4712.25,23,233
MES2023Z,20231214,1322,4712.50,4713.50,4712.50,4713.25,14,152
MES2023Z,20231214,1323,4713.25,4714.25,4712.25,4713.25,28,230
MES2023Z,20231214,1324,4713.25,4714.25,4713.00,4714.25,19,99
MES2023Z,20231214,1325,4714.25,4714.50,4713.50,4714.25,28,157
MES2023Z,20231214,1326,4714.00,4715.00,4713.75,4714.00,24,96
MES2023Z,20231214,1327,4714.25,4714.25,4712.75,4713.50,18,79
MES2023Z,20231214,1328,4713.50,4713.50,4711.75,4712.75,33,312
MES2023Z,20231214,1329,4713.00,4714.00,4712.75,4714.00,13,58
MES2023Z,20231214,1330,4714.00,4714.00,4711.75,4713.00,27,85
MES2023Z,20231214,1331,4713.00,4713.75,4712.25,4712.75,21,133
MES2023Z,20231214,1332,4712.25,4713.75,4712.00,4713.00,16,119
MES2023Z,20231214,1333,4713.25,4713.25,4712.25,4713.25,17,107
MES2023Z,20231214,1334,4713.50,4715.00,4713.50,4714.25,27,253
MES2023Z,20231214,1335,4714.00,4714.50,4713.75,4714.25,15,59
MES2023Z,20231214,1336,4714.50,4715.50,4712.00,4712.25,39,173
MES2023Z,20231214,1337,4712.25,4714.00,4712.00,4712.50,26,106
MES2023Z,20231214,1338,4712.50,4714.50,4712.50,4714.00,21,93
MES2023Z,20231214,1339,4713.75,4713.75,4712.25,4712.25,10,81
MES2023Z,20231214,1340,4712.25,4712.75,4711.00,4712.25,24,189
MES2023Z,20231214,1341,4712.50,4712.50,4711.75,4711.75,26,149
MES2023Z,20231214,1342,4711.50,4712.50,4711.25,4712.50,21,110
MES2023Z,20231214,1343,4712.50,4713.75,4712.00,4713.75,20,90
MES2023Z,20231214,1344,4713.75,4714.50,4713.75,4713.75,18,150
MES2023Z,20231214,1345,4713.75,4714.75,4713.25,4714.00,17,76
MES2023Z,20231214,1346,4714.00,4715.00,4713.75,4714.50,15,114
MES2023Z,20231214,1347,4714.50,4714.75,4714.00,4714.75,9,70
MES2023Z,20231214,1348,4714.75,4716.00,4714.75,4715.50,36,185
MES2023Z,20231214,1349,4715.50,4716.25,4715.50,4716.00,22,162
MES2023Z,20231214,1350,4716.25,4716.50,4715.25,4716.00,17,85
MES2023Z,20231214,1351,4716.00,4716.00,4715.00,4715.50,17,73
MES2023Z,20231214,1352,4715.75,4716.25,4715.25,4715.75,18,63
MES2023Z,20231214,1353,4716.00,4716.25,4715.25,4715.25,8,80
MES2023Z,20231214,1354,4715.25,4715.50,4714.25,4714.50,23,130
MES2023Z,20231214,1355,4714.50,4716.75,4714.25,4716.75,30,188
MES2023Z,20231214,1356,4716.75,4717.50,4716.50,4716.75,29,217
MES2023Z,20231214,1357,4716.50,4716.50,4715.25,4716.00,16,89
MES2023Z,20231214,1358,4716.00,4717.00,4715.50,4716.25,24,166
MES2023Z,20231214,1359,4716.25,4717.50,4716.25,4717.00,15,105
MES2023Z,20231214,1400,4717.00,4717.25,4716.00,4716.50,18,156
MES2023Z,20231214,1401,4716.75,4718.00,4716.50,4717.50,33,184
MES2023Z,20231214,1402,4717.50,4718.00,4716.75,4717.75,24,207
MES2023Z,20231214,1403,4717.75,4718.00,4717.50,4717.75,12,128
MES2023Z,20231214,1404,4717.75,4718.00,4715.25,4715.25,18,153
MES2023Z,20231214,1405,4715.00,4716.50,4714.75,4716.25,30,191
MES2023Z,20231214,1406,4716.00,4718.00,4716.00,4716.50,26,157
MES2023Z,20231214,1407,4716.25,4716.50,4715.00,4715.75,25,168
MES2023Z,20231214,1408,4716.00,4718.00,4716.00,4717.25,14,132
MES2023Z,20231214,1409,4717.25,4719.00,4716.50,4717.00,21,259
MES2023Z,20231214,1410,4717.00,4717.00,4716.25,4716.50,10,78
MES2023Z,20231214,1411,4716.50,4717.75,4716.00,4717.75,16,66
MES2023Z,20231214,1412,4717.50,4720.50,4716.50,4716.75,58,472
MES2023Z,20231214,1413,4716.75,4717.00,4715.50,4715.50,18,127
MES2023Z,20231214,1414,4715.75,4717.00,4715.50,4716.25,25,94
MES2023Z,20231214,1415,4716.25,4716.75,4714.75,4716.75,30,137
MES2023Z,20231214,1416,4716.75,4717.25,4716.25,4717.25,12,66
MES2023Z,20231214,1417,4717.25,4718.25,4716.50,4718.00,27,128
MES2023Z,20231214,1418,4718.00,4718.00,4716.75,4717.50,18,89
MES2023Z,20231214,1419,4717.50,4718.75,4717.50,4718.50,23,103
MES2023Z,20231214,1420,4718.50,4718.75,4717.00,4717.50,29,155
MES2023Z,20231214,1421,4717.00,4718.50,4717.00,4718.25,11,39
MES2023Z,20231214,1422,4718.25,4719.00,4718.25,4718.75,13,71
MES2023Z,20231214,1423,4718.50,4718.75,4717.50,4718.00,17,55
MES2023Z,20231214,1424,4718.25,4718.75,4718.00,4718.75,4,21
MES2023Z,20231214,1425,4718.75,4719.50,4718.75,4718.75,13,109
MES2023Z,20231214,1426,4719.00,4719.25,4718.75,4718.75,4,28
MES2023Z,20231214,1427,4718.50,4719.00,4718.00,4719.00,13,41
MES2023Z,20231214,1428,4718.75,4719.00,4718.50,4718.75,7,36
MES2023Z,20231214,1429,4718.75,4719.00,4716.25,4716.50,33,164
MES2023Z,20231214,1430,4716.75,4718.00,4716.75,4717.25,27,129
MES2023Z,20231214,1431,4717.00,4717.75,4717.00,4717.50,15,45
MES2023Z,20231214,1432,4717.25,4718.25,4716.50,4716.75,33,121
MES2023Z,20231214,1433,4716.75,4717.25,4716.00,4716.75,38,166
MES2023Z,20231214,1434,4716.50,4717.00,4715.75,4716.00,23,93
MES2023Z,20231214,1435,4715.75,4717.75,4715.00,4717.00,34,202
MES2023Z,20231214,1436,4717.25,4718.50,4717.25,4717.75,22,129
MES2023Z,20231214,1437,4717.50,4717.50,4715.75,4716.75,19,109
MES2023Z,20231214,1438,4717.00,4717.50,4716.00,4716.25,15,52
MES2023Z,20231214,1439,4716.25,4716.25,4714.50,4714.75,27,162
MES2023Z,20231214,1440,4714.75,4715.50,4713.25,4713.75,45,293
MES2023Z,20231214,1441,4714.00,4716.25,4713.75,4715.25,44,216
MES2023Z,20231214,1442,4715.25,4715.50,4714.25,4714.50,20,105
MES2023Z,20231214,1443,4714.25,4717.00,4714.00,4716.25,30,156
MES2023Z,20231214,1444,4716.00,4716.25,4714.00,4714.25,16,94
MES2023Z,20231214,1445,4714.25,4715.25,4714.25,4715.25,13,74
MES2023Z,20231214,1446,4715.50,4718.00,4715.50,4716.50,40,142
MES2023Z,20231214,1447,4716.25,4717.00,4714.00,4714.75,34,257
MES2023Z,20231214,1448,4714.75,4715.50,4714.50,4715.50,18,77
MES2023Z,20231214,1449,4715.25,4715.25,4712.75,4714.25,38,283
MES2023Z,20231214,1450,4714.00,4717.25,4714.00,4717.25,42,238
MES2023Z,20231214,1451,4717.50,4718.50,4717.50,4718.25,36,184
MES2023Z,20231214,1452,4718.50,4718.75,4717.50,4717.75,29,123
MES2023Z,20231214,1453,4717.50,4717.50,4715.25,4716.75,34,142
MES2023Z,20231214,1454,4717.00,4717.00,4714.75,4715.25,36,184
MES2023Z,20231214,1455,4715.50,4717.50,4715.00,4717.25,39,264
MES2023Z,20231214,1456,4717.25,4717.50,4714.75,4715.00,23,99
MES2023Z,20231214,1457,4715.00,4717.75,4715.00,4717.75,33,142
MES2023Z,20231214,1458,4718.00,4719.50,4717.00,4719.25,48,342
MES2023Z,20231214,1459,4719.00,4723.50,4719.00,4721.75,176,1185
MES2023Z,20231214,1500,4723.00,4723.75,4721.75,4723.25,87,284
MES2023Z,20231214,1501,4723.00,4723.25,4722.50,4722.75,33,108
MES2023Z,20231214,1502,4722.75,4723.00,4720.25,4720.50,32,151
MES2023Z,20231214,1503,4720.25,4720.50,4718.75,4719.25,16,66
MES2023Z,20231214,1504,4720.00,4720.25,4719.50,4719.75,12,64
MES2023Z,20231214,1505,4719.50,4719.75,4718.75,4719.00,19,89
MES2023Z,20231214,1506,4719.25,4719.75,4718.50,4719.75,10,51
MES2023Z,20231214,1507,4719.75,4720.00,4719.00,4719.00,9,28
MES2023Z,20231214,1508,4719.00,4719.25,4718.25,4718.50,6,39
MES2023Z,20231214,1509,4718.50,4719.25,4718.50,4719.00,6,19
MES2023Z,20231214,1510,4719.25,4719.25,4718.50,4718.50,6,36
MES2023Z,20231214,1511,4719.00,4719.50,4718.75,4719.50,7,27
MES2023Z,20231214,1512,4719.25,4719.50,4718.50,4718.50,7,47
MES2023Z,20231214,1513,4718.75,4718.75,4718.50,4718.50,12,45
MES2023Z,20231214,1514,4718.50,4719.00,4717.25,4717.25,16,70
MES2023Z,20231214,1515,4717.25,4718.25,4717.25,4718.25,4,9
MES2023Z,20231214,1516,4718.75,4718.75,4717.75,4717.75,2,4
MES2023Z,20231214,1517,4718.00,4718.25,4717.75,4718.00,4,22
MES2023Z,20231214,1518,4718.00,4718.50,4718.00,4718.00,4,17
MES2023Z,20231214,1519,4718.50,4718.75,4718.00,4718.00,3,20
MES2023Z,20231214,1520,4718.00,4718.00,4717.50,4717.50,5,22
MES2023Z,20231214,1521,4717.75,4717.75,4716.50,4716.50,4,24
MES2023Z,20231214,1522,4716.75,4716.75,4716.50,4716.50,2,3
MES2023Z,20231214,1523,4716.50,4717.00,4716.50,4717.00,1,11
MES2023Z,20231214,1524,4717.00,4717.50,4717.00,4717.50,1,8
MES2023Z,20231214,1525,4717.00,4717.50,4716.75,4717.50,6,21
MES2023Z,20231214,1526,4716.75,4716.75,4716.50,4716.50,2,11
MES2023Z,20231214,1527,4716.00,4716.25,4716.00,4716.00,3,17
MES2023Z,20231214,1528,4716.00,4716.00,4715.75,4715.75,1,2
MES2023Z,20231214,1529,4715.75,4716.00,4715.50,4716.00,2,6
MES2023Z,20231214,1530,4716.25,4716.50,4716.00,4716.00,3,6
MES2023Z,20231214,1531,4716.25,4716.50,4716.25,4716.50,2,5
MES2023Z,20231214,1532,4716.25,4716.25,4715.75,4715.75,3,5
MES2023Z,20231214,1533,4716.00,4716.75,4715.75,4716.75,4,5
MES2023Z,20231214,1534,4716.75,4716.75,4716.75,4716.75,0,2
MES2023Z,20231214,1535,4715.75,4716.50,4715.75,4716.00,5,10
MES2023Z,20231214,1536,4715.75,4716.00,4715.75,4716.00,2,7
MES2023Z,20231214,1537,4715.75,4715.75,4715.75,4715.75,1,1
MES2023Z,20231214,1538,4716.25,4716.50,4716.25,4716.50,2,4
MES2023Z,20231214,1539,4716.50,4716.75,4716.50,4716.50,2,14
MES2023Z,20231214,1540,4716.75,4717.00,4716.50,4716.50,4,11
MES2023Z,20231214,1541,4717.25,4717.25,4717.25,4717.25,1,1
MES2023Z,20231214,1542,4716.75,4717.25,4716.50,4716.50,3,7
MES2023Z,20231214,1543,4716.50,4717.75,4716.50,4717.75,3,8
MES2023Z,20231214,1544,4717.50,4717.50,4717.00,4717.00,3,7
MES2023Z,20231214,1545,4717.25,4717.50,4716.50,4716.50,7,8
MES2023Z,20231214,1546,4716.50,4717.75,4716.50,4717.50,7,25
MES2023Z,20231214,1547,4717.00,4717.25,4716.75,4717.25,4,6
MES2023Z,20231214,1548,4717.50,4717.50,4717.50,4717.50,1,6
MES2023Z,20231214,1549,4717.50,4717.50,4717.50,4717.50,0,1
MES2023Z,20231214,1550,4717.75,4717.75,4717.50,4717.50,2,3
MES2023Z,20231214,1551,4717.75,4718.25,4717.75,4717.75,6,14
MES2023Z,20231214,1552,4717.75,4717.75,4717.75,4717.75,0,10
MES2023Z,20231214,1553,4718.00,4718.25,4717.50,4717.50,4,5
MES2023Z,20231214,1554,4717.25,4717.50,4717.00,4717.50,3,3
MES2023Z,20231214,1555,4717.50,4717.75,4717.00,4717.25,8,20
MES2023Z,20231214,1556,4717.50,4717.75,4717.00,4717.00,5,20
MES2023Z,20231214,1557,4717.25,4717.50,4717.00,4717.00,5,12
MES2023Z,20231214,1558,4717.25,4718.00,4716.50,4718.00,7,12
MES2023Z,20231214,1559,4716.75,4717.25,4716.25,4716.50,6,15
MES2023Z,20231214,1700,4717.25,4717.75,4715.25,4717.75,13,17
MES2023Z,20231214,1701,4717.25,4717.25,4714.25,4714.25,10,23
MES2023Z,20231214,1702,4714.25,4714.25,4714.00,4714.00,1,11
MES2023Z,20231214,1703,4714.25,4715.00,4714.00,4715.00,3,7
MES2023Z,20231214,1704,4715.00,4716.25,4714.75,4715.00,7,35
MES2023Z,20231214,1705,4715.00,4715.00,4715.00,4715.00,0,5
MES2023Z,20231214,1706,4714.00,4714.00,4713.75,4713.75,2,3
MES2023Z,20231214,1707,4713.50,4713.50,4711.75,4713.00,17,52
MES2023Z,20231214,1708,4712.75,4713.50,4712.50,4712.75,7,19
MES2023Z,20231214,1709,4713.00,4713.25,4713.00,4713.25,2,3
MES2023Z,20231214,1710,4713.50,4713.50,4713.25,4713.25,2,5
MES2023Z,20231214,1711,4714.25,4714.25,4714.25,4714.25,1,2
MES2023Z,20231214,1712,4713.75,4715.00,4713.75,4715.00,4,26
MES2023Z,20231214,1713,4714.50,4714.50,4714.50,4714.50,1,2
MES2023Z,20231214,1714,4714.50,4715.00,4714.25,4715.00,6,14
MES2023Z,20231214,1715,4715.00,4715.25,4714.25,4715.25,2,3
MES2023Z,20231214,1716,4715.50,4716.00,4715.50,4716.00,2,3
MES2023Z,20231214,1717,4715.50,4716.25,4715.50,4716.25,4,7
MES2023Z,20231214,1718,4716.00,4716.00,4716.00,4716.00,1,1
MES2023Z,20231214,1719,4716.00,4716.50,4715.25,4716.50,5,18
MES2023Z,20231214,1720,4716.50,4718.75,4716.25,4716.75,21,103
MES2023Z,20231214,1721,4717.00,4717.00,4716.50,4716.50,3,14
MES2023Z,20231214,1722,4717.00,4717.00,4717.00,4717.00,1,1
MES2023Z,20231214,1723,4717.00,4717.00,4716.50,4716.75,2,5
MES2023Z,20231214,1724,4716.50,4716.50,4716.50,4716.50,1,2
MES2023Z,20231214,1725,4716.75,4717.75,4716.75,4717.75,4,8
MES2023Z,20231214,1726,4717.25,4717.50,4717.25,4717.50,2,12
MES2023Z,20231214,1727,4717.75,4717.75,4717.75,4717.75,1,1
MES2023Z,20231214,1728,4717.75,4718.25,4717.75,4718.25,1,2
MES2023Z,20231214,1729,4719.00,4719.25,4718.00,4718.50,8,10
MES2023Z,20231214,1730,4718.50,4718.50,4718.50,4718.50,0,4
MES2023Z,20231214,1731,4718.50,4718.75,4718.25,4718.25,2,3
MES2023Z,20231214,1732,4718.25,4718.25,4718.25,4718.25,0,1
MES2023Z,20231214,1733,4718.25,4718.25,4718.25,4718.25,0,1
MES2023Z,20231214,1734,4718.75,4718.75,4718.75,4718.75,1,2
MES2023Z,20231214,1735,4718.50,4718.50,4718.00,4718.25,4,8
MES2023Z,20231214,1736,4718.50,4718.50,4717.75,4717.75,5,6
MES2023Z,20231214,1737,4717.75,4717.75,4717.75,4717.75,0,3
MES2023Z,20231214,1739,4717.75,4718.00,4717.50,4718.00,2,3
MES2023Z,20231214,1740,4718.25,4718.25,4718.25,4718.25,1,4
MES2023Z,20231214,1741,4718.50,4718.50,4718.50,4718.50,1,2
MES2023Z,20231214,1742,4719.00,4719.25,4718.75,4718.75,3,9
MES2023Z,20231214,1743,4719.00,4719.00,4718.25,4718.25,3,5
MES2023Z,20231214,1744,4719.25,4719.25,4719.25,4719.25,1,2
MES2023Z,20231214,1745,4719.00,4719.00,4718.50,4718.50,2,3
MES2023Z,20231214,1746,4719.00,4719.00,4719.00,4719.00,1,4
MES2023Z,20231214,1747,4719.00,4719.00,4719.00,4719.00,0,3
MES2023Z,20231214,1748,4719.00,4719.00,4719.00,4719.00,0,1
MES2023Z,20231214,1749,4718.75,4718.75,4718.50,4718.50,2,5
MES2023Z,20231214,1750,4718.75,4719.25,4718.50,4719.25,5,9
MES2023Z,20231214,1751,4719.25,4719.25,4719.25,4719.25,0,7
MES2023Z,20231214,1752,4719.25,4719.50,4719.25,4719.50,1,7
MES2023Z,20231214,1754,4719.75,4720.00,4719.75,4720.00,4,11
MES2023Z,20231214,1755,4719.25,4719.75,4719.25,4719.50,3,7
MES2023Z,20231214,1756,4719.25,4719.50,4718.75,4719.25,5,13
MES2023Z,20231214,1757,4719.50,4719.50,4719.00,4719.00,2,10
MES2023Z,20231214,1758,4719.50,4719.50,4719.50,4719.50,1,8
MES2023Z,20231214,1759,4719.50,4719.75,4719.50,4719.75,1,4
MES2023Z,20231214,1800,4719.50,4719.75,4719.50,4719.75,2,3
MES2023Z,20231214,1801,4719.75,4720.00,4719.50,4720.00,3,11
MES2023Z,20231214,1802,4720.00,4720.50,4720.00,4720.50,2,7
MES2023Z,20231214,1803,4720.25,4720.75,4720.00,4720.00,5,12
MES2023Z,20231214,1804,4720.25,4721.50,4719.75,4721.00,18,56
MES2023Z,20231214,1805,4721.00,4721.00,4720.50,4721.00,3,6
MES2023Z,20231214,1806,4721.00,4721.25,4721.00,4721.25,1,6
MES2023Z,20231214,1807,4720.50,4720.50,4720.25,4720.25,2,2
MES2023Z,20231214,1808,4720.50,4721.25,4720.50,4721.00,5,13
MES2023Z,20231214,1809,4720.50,4722.00,4720.50,4721.50,5,11
MES2023Z,20231214,1810,4721.25,4721.50,4721.25,4721.50,2,3
MES2023Z,20231214,1811,4721.50,4721.50,4721.00,4721.00,1,4
MES2023Z,20231214,1812,4721.00,4721.25,4721.00,4721.25,1,5
MES2023Z,20231214,1813,4721.00,4721.00,4721.00,4721.00,1,15
MES2023Z,20231214,1814,4721.50,4721.50,4721.00,4721.00,3,8
MES2023Z,20231214,1815,4721.75,4722.25,4721.75,4722.00,4,29
MES2023Z,20231214,1816,4722.25,4722.25,4721.75,4721.75,3,9
MES2023Z,20231214,1817,4721.25,4721.25,4720.00,4720.00,6,17
MES2023Z,20231214,1818,4720.25,4720.75,4720.25,4720.25,5,25
MES2023Z,20231214,1819,4720.25,4720.50,4720.25,4720.50,3,10
MES2023Z,20231214,1820,4720.75,4721.00,4720.75,4721.00,2,4
MES2023Z,20231214,1821,4720.50,4720.50,4720.50,4720.50,1,5
MES2023Z,20231214,1822,4720.25,4720.25,4720.00,4720.00,2,8
MES2023Z,20231214,1823,4720.25,4720.25,4720.00,4720.00,2,11
MES2023Z,20231214,1824,4720.25,4720.50,4720.25,4720.50,2,7
MES2023Z,20231214,1825,4720.75,4720.75,4720.75,4720.75,1,3
MES2023Z,20231214,1826,4720.50,4720.50,4720.50,4720.50,1,2
MES2023Z,20231214,1827,4721.00,4721.00,4720.75,4720.75,2,3
MES2023Z,20231214,1828,4720.75,4720.75,4720.75,4720.75,0,1
MES2023Z,20231214,1829,4720.75,4720.75,4720.00,4720.00,2,6
MES2023Z,20231214,1830,4720.25,4720.25,4720.25,4720.25,1,2
MES2023Z,20231214,1831,4720.00,4720.25,4720.00,4720.25,2,3
MES2023Z,20231214,1832,4720.50,4720.50,4720.50,4720.50,1,9
MES2023Z,20231214,1833,4721.00,4721.00,4720.50,4720.50,2,5
MES2023Z,20231214,1834,4720.50,4720.50,4720.50,4720.50,0,1
MES2023Z,20231214,1835,4720.25,4720.25,4720.25,4720.25,1,1
MES2023Z,20231214,1836,4720.50,4720.50,4720.50,4720.50,1,3
MES2023Z,20231214,1837,4720.25,4720.25,4720.25,4720.25,1,8
MES2023Z,20231214,1839,4720.75,4720.75,4720.75,4720.75,1,4
MES2023Z,20231214,1840,4721.00,4721.00,4721.00,4721.00,1,4
MES2023Z,20231214,1841,4721.50,4722.00,4721.00,4721.00,4,12
MES2023Z,20231214,1842,4721.50,4721.50,4721.25,4721.25,2,3
MES2023Z,20231214,1843,4721.50,4722.00,4721.50,4721.75,4,44
MES2023Z,20231214,1844,4721.75,4721.75,4721.00,4721.25,4,13
MES2023Z,20231214,1847,4720.75,4720.75,4720.25,4720.25,5,11
MES2023Z,20231214,1848,4720.25,4720.25,4719.50,4719.50,3,7
MES2023Z,20231214,1849,4719.75,4719.75,4719.50,4719.50,2,5
MES2023Z,20231214,1850,4720.00,4720.50,4720.00,4720.50,3,14
MES2023Z,20231214,1851,4720.25,4720.25,4720.25,4720.25,1,2
MES2023Z,20231214,1853,4719.75,4720.00,4719.50,4720.00,4,17
MES2023Z,20231214,1854,4720.00,4720.00,4720.00,4720.00,0,4
MES2023Z,20231214,1855,4719.75,4720.00,4719.75,4720.00,2,9
MES2023Z,20231214,1856,4720.50,4720.50,4720.50,4720.50,1,6
MES2023Z,20231214,1857,4720.75,4720.75,4720.50,4720.50,4,19
MES2023Z,20231214,1858,4720.00,4720.00,4719.75,4719.75,2,10
MES2023Z,20231214,1859,4719.50,4719.75,4719.50,4719.75,2,4
MES2023Z,20231214,1900,4720.25,4721.00,4720.25,4721.00,3,7
MES2023Z,20231214,1901,4720.00,4720.00,4719.25,4719.25,2,9
MES2023Z,20231214,1902,4719.25,4719.50,4718.75,4718.75,6,19
MES2023Z,20231214,1903,4718.75,4719.00,4718.75,4718.75,2,10
MES2023Z,20231214,1904,4718.75,4719.25,4718.75,4719.25,2,7
MES2023Z,20231214,1905,4719.00,4719.25,4718.25,4718.25,8,17
MES2023Z,20231214,1906,4718.75,4718.75,4717.00,4717.00,14,28
MES2023Z,20231214,1907,4717.25,4717.25,4716.50,4717.00,10,38
MES2023Z,20231214,1908,4717.00,4717.25,4716.75,4717.00,4,17
MES2023Z,20231214,1909,4717.25,4717.25,4717.00,4717.25,5,16
MES2023Z,20231214,1910,4717.00,4717.25,4716.50,4717.25,5,11
MES2023Z,20231214,1911,4719.00,4719.25,4719.00,4719.25,2,4
MES2023Z,20231214,1912,4718.75,4719.00,4718.25,4718.50,4,28
MES2023Z,20231214,1913,4718.25,4718.25,4718.00,4718.00,2,5
MES2023Z,20231214,1914,4717.75,4717.75,4717.75,4717.75,1,5
MES2023Z,20231214,1915,4718.00,4719.25,4718.00,4719.25,7,17
MES2023Z,20231214,1916,4719.50,4719.50,4719.25,4719.25,4,11
MES2023Z,20231214,1917,4719.25,4719.25,4719.00,4719.00,1,4
MES2023Z,20231214,1918,4719.25,4720.25,4719.25,4720.25,5,15
MES2023Z,20231214,1919,4719.75,4720.00,4719.50,4719.50,6,12
MES2023Z,20231214,1920,4720.25,4720.25,4720.25,4720.25,1,2
MES2023Z,20231214,1921,4720.25,4720.25,4720.25,4720.25,0,6
MES2023Z,20231214,1922,4720.50,4720.50,4720.25,4720.50,3,4
MES2023Z,20231214,1923,4720.50,4720.50,4720.50,4720.50,0,1
MES2023Z,20231214,1925,4720.00,4720.00,4719.50,4719.50,2,6
MES2023Z,20231214,1926,4720.00,4720.00,4720.00,4720.00,1,3
MES2023Z,20231214,1927,4720.00,4720.00,4720.00,4720.00,0,1
MES2023Z,20231214,1928,4720.25,4720.25,4720.00,4720.00,2,2
MES2023Z,20231214,1929,4720.25,4720.50,4720.25,4720.50,2,2
MES2023Z,20231214,1930,4720.75,4720.75,4720.50,4720.50,2,3
MES2023Z,20231214,1931,4720.50,4720.75,4720.50,4720.75,1,3
MES2023Z,20231214,1932,4720.75,4721.00,4720.75,4721.00,1,8
MES2023Z,20231214,1933,4720.75,4720.75,4720.25,4720.25,2,7
MES2023Z,20231214,1934,4720.00,4720.00,4719.50,4719.75,6,11
MES2023Z,20231214,1935,4719.75,4720.25,4719.75,4720.25,2,14
MES2023Z,20231214,1939,4720.75,4720.75,4720.75,4720.75,1,2
MES2023Z,20231214,1940,4720.75,4721.00,4720.50,4720.75,4,25
MES2023Z,20231214,1941,4720.25,4720.25,4720.25,4720.25,1,11
MES2023Z,20231214,1942,4720.75,4720.75,4720.50,4720.50,2,16
MES2023Z,20231214,1943,4720.50,4720.50,4720.25,4720.25,1,15
MES2023Z,20231214,1944,4720.50,4720.50,4720.50,4720.50,1,1
MES2023Z,20231214,1945,4720.25,4721.00,4720.25,4721.00,3,7
MES2023Z,20231214,1946,4721.00,4721.00,4721.00,4721.00,0,1
MES2023Z,20231214,1947,4721.25,4721.25,4721.00,4721.00,2,2
MES2023Z,20231214,1949,4721.25,4721.25,4721.25,4721.25,1,7
MES2023Z,20231214,1950,4721.25,4721.25,4720.75,4721.00,3,9
MES2023Z,20231214,1952,4721.00,4721.00,4720.75,4721.00,2,5
MES2023Z,20231214,1955,4720.25,4720.50,4720.25,4720.50,2,4
MES2023Z,20231214,1957,4720.75,4721.00,4720.75,4720.75,3,10
MES2023Z,20231214,1958,4721.00,4721.00,4720.75,4721.00,3,7
MES2023Z,20231214,2000,4720.75,4720.75,4720.75,4720.75,1,1
MES2023Z,20231214,2001,4721.00,4721.00,4721.00,4721.00,1,10
MES2023Z,20231214,2002,4720.50,4720.50,4720.50,4720.50,1,2
MES2023Z,20231214,2003,4720.50,4720.50,4720.50,4720.50,0,2
MES2023Z,20231214,2004,4720.25,4720.25,4720.00,4720.25,5,15
MES2023Z,20231214,2005,4720.50,4720.75,4720.50,4720.75,2,8
MES2023Z,20231214,2006,4721.00,4721.25,4721.00,4721.00,3,3
MES2023Z,20231214,2008,4721.00,4721.25,4721.00,4721.25,1,4
MES2023Z,20231214,2009,4721.25,4721.25,4721.00,4721.00,1,11
MES2023Z,20231214,2010,4720.75,4720.75,4720.75,4720.75,1,5
MES2023Z,20231214,2011,4720.75,4720.75,4720.75,4720.75,0,1
MES2023Z,20231214,2012,4720.75,4721.00,4720.75,4721.00,1,14
MES2023Z,20231214,2013,4721.25,4721.25,4721.25,4721.25,1,6
MES2023Z,20231214,2014,4721.25,4721.50,4721.25,4721.25,2,15
MES2023Z,20231214,2015,4721.25,4721.75,4721.25,4721.50,3,9
MES2023Z,20231214,2017,4721.75,4721.75,4721.75,4721.75,1,2
MES2023Z,20231214,2018,4721.50,4721.75,4721.50,4721.75,2,3
MES2023Z,20231214,2020,4722.00,4722.25,4721.75,4722.00,5,9
MES2023Z,20231214,2022,4722.00,4722.25,4722.00,4722.25,1,4
MES2023Z,20231214,2023,4722.50,4722.50,4722.25,4722.25,2,9
MES2023Z,20231214,2024,4722.25,4722.75,4722.25,4722.75,4,21
MES2023Z,20231214,2025,4722.50,4722.75,4722.50,4722.75,2,5
MES2023Z,20231214,2026,4723.00,4723.25,4723.00,4723.25,2,12
MES2023Z,20231214,2027,4723.00,4723.25,4723.00,4723.25,4,14
MES2023Z,20231214,2028,4723.25,4723.25,4723.00,4723.25,2,23
MES2023Z,20231214,2029,4723.00,4723.25,4723.00,4723.00,3,12
MES2023Z,20231214,2030,4723.25,4723.50,4723.25,4723.50,2,8
MES2023Z,20231214,2031,4723.25,4723.25,4723.25,4723.25,1,9
MES2023Z,20231214,2032,4723.25,4723.50,4723.25,4723.50,1,7
MES2023Z,20231214,2033,4723.50,4723.50,4723.50,4723.50,0,2
MES2023Z,20231214,2035,4722.50,4722.50,4722.50,4722.50,1,10
MES2023Z,20231214,2036,4722.75,4722.75,4722.75,4722.75,1,4
MES2023Z,20231214,2037,4722.50,4722.50,4722.25,4722.25,2,3
MES2023Z,20231214,2038,4722.00,4722.00,4721.75,4721.75,2,4
MES2023Z,20231214,2039,4721.75,4721.75,4721.25,4721.25,2,9
MES2023Z,20231214,2040,4721.75,4722.00,4721.75,4722.00,2,3
MES2023Z,20231214,2041,4722.25,4722.25,4722.25,4722.25,1,5
MES2023Z,20231214,2042,4722.25,4722.25,4722.25,4722.25,0,2
MES2023Z,20231214,2043,4722.50,4722.50,4722.00,4722.00,2,3
MES2023Z,20231214,2044,4721.50,4721.50,4721.50,4721.50,1,3
MES2023Z,20231214,2045,4721.75,4721.75,4721.50,4721.50,2,14
MES2023Z,20231214,2046,4721.50,4721.50,4721.50,4721.50,0,1
MES2023Z,20231214,2047,4721.50,4721.50,4721.50,4721.50,0,9
MES2023Z,20231214,2049,4721.25,4722.00,4721.25,4722.00,3,20
MES2023Z,20231214,2051,4722.00,4722.00,4722.00,4722.00,0,1
MES2023Z,20231214,2052,4721.75,4722.00,4721.75,4722.00,2,3
MES2023Z,20231214,2053,4722.00,4722.25,4721.75,4721.75,2,7
MES2023Z,20231214,2055,4722.50,4722.50,4722.50,4722.50,1,10
MES2023Z,20231214,2056,4722.50,4722.75,4722.50,4722.75,3,6
MES2023Z,20231214,2057,4722.75,4723.00,4722.75,4722.75,2,5
MES2023Z,20231214,2100,4722.75,4722.75,4722.50,4722.50,1,7
MES2023Z,20231214,2101,4722.50,4722.50,4722.50,4722.50,0,3
MES2023Z,20231214,2103,4722.50,4722.50,4722.50,4722.50,0,2
MES2023Z,20231214,2105,4722.75,4722.75,4722.75,4722.75,1,2
MES2023Z,20231214,2107,4723.00,4723.00,4722.75,4722.75,2,8
MES2023Z,20231214,2108,4722.50,4722.50,4722.50,4722.50,1,2
MES2023Z,20231214,2109,4722.50,4722.75,4722.50,4722.50,4,20
MES2023Z,20231214,2110,4722.50,4722.75,4722.50,4722.50,2,3
MES2023Z,20231214,2111,4722.50,4722.50,4722.50,4722.50,0,4
MES2023Z,20231214,2112,4722.50,4723.00,4722.50,4722.75,3,11
MES2023Z,20231214,2113,4722.75,4722.75,4722.75,4722.75,0,3
MES2023Z,20231214,2114,4722.75,4722.75,4722.50,4722.50,1,2
MES2023Z,20231214,2115,4722.75,4722.75,4722.75,4722.75,1,3
MES2023Z,20231214,2116,4722.50,4722.50,4722.50,4722.50,1,1
MES2023Z,20231214,2119,4722.50,4722.50,4722.50,4722.50,0,1
MES2023Z,20231214,2120,4722.25,4722.25,4722.25,4722.25,1,3
MES2023Z,20231214,2121,4723.00,4723.00,4723.00,4723.00,1,1
MES2023Z,20231214,2122,4722.75,4722.75,4722.75,4722.75,1,4
MES2023Z,20231214,2123,4722.75,4722.75,4722.75,4722.75,0,10
MES2023Z,20231214,2124,4722.75,4722.75,4722.50,4722.50,1,9
MES2023Z,20231214,2126,4723.00,4723.00,4723.00,4723.00,1,8
MES2023Z,20231214,2127,4723.00,4723.00,4723.00,4723.00,0,3
MES2023Z,20231214,2129,4722.75,4722.75,4722.50,4722.50,2,4
MES2023Z,20231214,2130,4722.75,4723.00,4722.75,4722.75,3,4
MES2023Z,20231214,2132,4722.50,4722.50,4722.50,4722.50,1,4
MES2023Z,20231214,2133,4722.75,4722.75,4722.75,4722.75,1,2
MES2023Z,20231214,2134,4722.75,4722.75,4722.75,4722.75,0,5
MES2023Z,20231214,2135,4723.00,4723.00,4723.00,4723.00,1,1
MES2023Z,20231214,2140,4723.25,4723.50,4723.25,4723.50,2,11
MES2023Z,20231214,2141,4723.75,4724.00,4723.50,4723.50,4,11
MES2023Z,20231214,2143,4723.75,4723.75,4723.75,4723.75,1,2
MES2023Z,20231214,2144,4724.00,4724.00,4724.00,4724.00,1,5
MES2023Z,20231214,2145,4723.75,4724.00,4723.75,4724.00,2,14
MES2023Z,20231214,2146,4724.00,4724.00,4724.00,4724.00,0,6
MES2023Z,20231214,2147,4724.00,4724.00,4724.00,4724.00,0,8
MES2023Z,20231214,2148,4724.00,4724.00,4724.00,4724.00,0,5
MES2023Z,20231214,2149,4724.00,4724.25,4724.00,4724.25,1,4
MES2023Z,20231214,2150,4724.25,4724.25,4724.00,4724.00,1,4
MES2023Z,20231214,2151,4724.25,4724.25,4724.25,4724.25,1,7
MES2023Z,20231214,2152,4724.25,4724.25,4724.25,4724.25,0,15
MES2023Z,20231214,2153,4724.25,4724.25,4724.25,4724.25,0,2
MES2023Z,20231214,2156,4724.00,4725.00,4724.00,4724.50,6,32
MES2023Z,20231214,2157,4724.50,4726.25,4724.50,4725.75,13,93
MES2023Z,20231214,2158,4725.50,4725.50,4725.50,4725.50,1,5
MES2023Z,20231214,2159,4726.00,4726.00,4725.75,4725.75,4,6
MES2023Z,20231214,2200,4725.75,4726.00,4725.75,4726.00,1,3
MES2023Z,20231214,2201,4725.50,4725.50,4725.25,4725.25,2,5
MES2023Z,20231214,2202,4725.50,4725.50,4725.50,4725.50,1,2
MES2023Z,20231214,2203,4725.25,4725.25,4725.00,4725.00,2,13
MES2023Z,20231214,2204,4725.00,4725.00,4725.00,4725.00,0,1
MES2023Z,20231214,2205,4725.00,4726.00,4725.00,4726.00,6,47
MES2023Z,20231214,2206,4726.00,4726.00,4725.75,4725.75,1,13
MES2023Z,20231214,2208,4725.75,4726.25,4725.75,4726.00,3,21
MES2023Z,20231214,2209,4726.00,4726.00,4725.75,4725.75,1,6
MES2023Z,20231214,2211,4726.25,4726.25,4726.00,4726.25,3,8
MES2023Z,20231214,2212,4726.50,4726.50,4726.50,4726.50,1,9
MES2023Z,20231214,2213,4726.25,4726.50,4726.25,4726.50,2,3
MES2023Z,20231214,2214,4726.50,4726.50,4726.50,4726.50,0,19
MES2023Z,20231214,2215,4726.25,4726.50,4726.25,4726.25,3,27
MES2023Z,20231214,2218,4726.50,4726.50,4726.50,4726.50,1,1
MES2023Z,20231214,2219,4726.50,4726.75,4726.50,4726.75,1,6
MES2023Z,20231214,2220,4726.50,4726.50,4726.50,4726.50,1,3
MES2023Z,20231214,2222,4726.75,4726.75,4726.75,4726.75,1,1
MES2023Z,20231214,2223,4726.50,4726.50,4726.25,4726.25,2,2
MES2023Z,20231214,2224,4726.25,4726.25,4726.25,4726.25,0,1
MES2023Z,20231214,2227,4726.50,4726.50,4726.50,4726.50,1,1
MES2023Z,20231214,2228,4726.50,4726.50,4726.50,4726.50,0,2
MES2023Z,20231214,2229,4726.50,4726.75,4726.50,4726.75,1,5
MES2023Z,20231214,2230,4726.50,4726.50,4726.50,4726.50,1,21
MES2023Z,20231214,2231,4726.50,4726.50,4726.50,4726.50,0,1
MES2023Z,20231214,2233,4726.25,4726.25,4726.25,4726.25,1,5
MES2023Z,20231214,2234,4726.25,4726.50,4726.25,4726.50,1,3
MES2023Z,20231214,2235,4726.50,4726.50,4726.50,4726.50,0,1
MES2023Z,20231214,2236,4726.75,4726.75,4726.75,4726.75,1,5
MES2023Z,20231214,2238,4726.50,4726.75,4726.50,4726.75,2,3
MES2023Z,20231214,2240,4726.50,4726.50,4726.25,4726.25,2,2
MES2023Z,20231214,2241,4726.50,4726.50,4726.50,4726.50,1,1
MES2023Z,20231214,2243,4726.50,4726.50,4726.50,4726.50,0,1
MES2023Z,20231214,2244,4726.75,4726.75,4726.75,4726.75,1,1
MES2023Z,20231214,2245,4726.50,4726.50,4726.50,4726.50,1,3
MES2023Z,20231214,2247,4726.00,4726.25,4726.00,4726.25,2,4
MES2023Z,20231214,2248,4726.25,4726.25,4726.25,4726.25,0,6
MES2023Z,20231214,2249,4726.00,4726.00,4725.75,4725.75,2,4
MES2023Z,20231214,2250,4725.75,4725.75,4725.75,4725.75,0,1
MES2023Z,20231214,2251,4726.00,4726.00,4725.75,4725.75,2,8
MES2023Z,20231214,2252,4725.75,4726.00,4725.75,4726.00,1,3
MES2023Z,20231214,2254,4726.00,4726.25,4726.00,4726.25,1,6
MES2023Z,20231214,2256,4726.25,4726.25,4726.25,4726.25,0,1
MES2023Z,20231214,2257,4726.25,4726.25,4726.25,4726.25,0,1
MES2023Z,20231214,2258,4726.25,4726.50,4726.25,4726.50,1,5
MES2023Z,20231214,2259,4726.50,4726.50,4726.50,4726.50,0,2
MES2023Z,20231214,2300,4726.75,4726.75,4726.50,4726.50,2,7
MES2023Z,20231214,2303,4726.50,4726.50,4726.25,4726.50,2,10
MES2023Z,20231214,2305,4726.50,4726.50,4726.50,4726.50,0,4
MES2023Z,20231214,2308,4727.00,4727.25,4727.00,4727.25,2,4
MES2023Z,20231214,2309,4727.25,4727.50,4727.25,4727.25,2,15
MES2023Z,20231214,2310,4727.25,4727.25,4727.25,4727.25,0,3
MES2023Z,20231214,2311,4726.75,4727.00,4726.50,4726.50,4,8
MES2023Z,20231214,2312,4726.25,4726.25,4726.25,4726.25,1,4
MES2023Z,20231214,2313,4726.50,4726.50,4726.50,4726.50,1,1
MES2023Z,20231214,2316,4726.75,4726.75,4726.75,4726.75,1,3
MES2023Z,20231214,2318,4726.50,4726.50,4726.50,4726.50,1,5
MES2023Z,20231214,2319,4726.50,4726.50,4726.50,4726.50,0,4
MES2023Z,20231214,2320,4726.25,4726.25,4726.25,4726.25,1,1
MES2023Z,20231214,2321,4726.50,4726.50,4725.75,4725.75,3,8
MES2023Z,20231214,2322,4725.50,4725.50,4725.00,4725.00,2,15
MES2023Z,20231214,2323,4725.50,4726.00,4725.50,4726.00,2,4
MES2023Z,20231214,2324,4725.75,4725.75,4725.75,4725.75,1,3
MES2023Z,20231214,2326,4725.75,4725.75,4725.50,4725.50,1,3
MES2023Z,20231214,2327,4725.75,4725.75,4725.75,4725.75,1,1
MES2023Z,20231214,2328,4726.00,4726.50,4726.00,4726.50,3,13
MES2023Z,20231214,2329,4726.50,4726.50,4726.50,4726.50,0,7
MES2023Z,20231214,2330,4726.25,4726.25,4725.75,4725.75,2,7
MES2023Z,20231214,2331,4725.50,4726.00,4724.50,4724.50,7,23
MES2023Z,20231214,2332,4724.75,4724.75,4724.75,4724.75,1,1
MES2023Z,20231214,2333,4724.75,4724.75,4724.75,4724.75,0,1
MES2023Z,20231214,2334,4724.50,4724.50,4724.25,4724.25,2,18
MES2023Z,20231214,2335,4724.00,4724.25,4724.00,4724.25,2,8
MES2023Z,20231214,2336,4724.25,4724.50,4724.25,4724.50,1,8
MES2023Z,20231214,2337,4724.75,4724.75,4724.75,4724.75,1,5
MES2023Z,20231214,2338,4724.25,4724.25,4724.25,4724.25,1,8
MES2023Z,20231214,2339,4724.25,4724.25,4724.00,4724.25,2,12
MES2023Z,20231214,2340,4724.25,4724.50,4724.25,4724.50,1,15
MES2023Z,20231214,2341,4724.75,4724.75,4724.50,4724.50,2,10
MES2023Z,20231214,2342,4724.75,4724.75,4724.50,4724.75,5,66
MES2023Z,20231214,2343,4725.00,4725.00,4725.00,4725.00,1,12
MES2023Z,20231214,2344,4724.75,4724.75,4724.75,4724.75,1,2
MES2023Z,20231214,2345,4724.75,4724.75,4724.50,4724.50,1,6
MES2023Z,20231214,2346,4725.00,4725.25,4725.00,4725.25,2,42
MES2023Z,20231214,2347,4725.25,4725.25,4725.00,4725.00,1,9
MES2023Z,20231214,2348,4725.25,4725.25,4725.25,4725.25,1,1
MES2023Z,20231214,2349,4725.75,4725.75,4725.75,4725.75,1,24
MES2023Z,20231214,2350,4725.75,4725.75,4725.75,4725.75,0,2
MES2023Z,20231214,2351,4726.00,4727.25,4726.00,4726.25,7,80
MES2023Z,20231214,2352,4726.25,4726.75,4726.25,4726.50,3,31
MES2023Z,20231214,2353,4726.25,4726.50,4726.25,4726.50,2,14
MES2023Z,20231214,2355,4726.75,4726.75,4726.75,4726.75,1,23
MES2023Z,20231214,2356,4726.75,4726.75,4726.75,4726.75,0,1
MES2023Z,20231214,2357,4727.00,4727.00,4727.00,4727.00,1,1
MES2023Z,20231214,2358,4727.50,4727.50,4727.50,4727.50,1,5
MES2023Z,20231214,2359,4727.25,4727.25,4727.25,4727.25,1,3
MES2023Z,20231215,0000,4726.50,4726.75,4726.00,4726.00,3,5
MES2023Z,20231215,0001,4725.75,4725.75,4725.50,4725.50,4,5
MES2023Z,20231215,0002,4725.25,4725.75,4725.25,4725.75,2,2
MES2023Z,20231215,0003,4725.75,4725.75,4725.75,4725.75,0,2
MES2023Z,20231215,0009,4726.25,4726.25,4726.25,4726.25,1,1
MES2023Z,20231215,0010,4726.00,4726.25,4726.00,4726.25,2,5
MES2023Z,20231215,0012,4725.75,4725.75,4725.75,4725.75,1,1
MES2023Z,20231215,0018,4725.50,4725.50,4725.50,4725.50,1,1
MES2023Z,20231215,0020,4725.50,4725.75,4725.25,4725.25,2,18
MES2023Z,20231215,0021,4725.25,4725.25,4725.25,4725.25,0,2
MES2023Z,20231215,0022,4725.50,4725.50,4725.50,4725.50,1,7
MES2023Z,20231215,0023,4726.00,4726.00,4725.50,4725.50,2,6
MES2023Z,20231215,0025,4725.25,4725.25,4725.00,4725.00,2,3
MES2023Z,20231215,0026,4725.50,4725.50,4725.50,4725.50,1,1
MES2023Z,20231215,0027,4725.50,4725.75,4725.50,4725.75,1,6
MES2023Z,20231215,0029,4725.75,4725.75,4725.75,4725.75,0,3
MES2023Z,20231215,0030,4725.25,4725.75,4725.25,4725.75,3,3
MES2023Z,20231215,0031,4725.75,4725.75,4725.75,4725.75,0,1
MES2023Z,20231215,0033,4726.00,4726.25,4726.00,4726.25,2,2
MES2023Z,20231215,0034,4726.25,4726.25,4726.25,4726.25,0,2
MES2023Z,20231215,0037,4726.00,4726.00,4726.00,4726.00,1,3
MES2023Z,20231215,0038,4725.75,4725.75,4725.75,4725.75,1,2
MES2023Z,20231215,0039,4726.00,4726.00,4725.75,4725.75,2,6
MES2023Z,20231215,0042,4726.00,4726.25,4726.00,4726.25,2,2
MES2023Z,20231215,0044,4726.25,4726.25,4726.25,4726.25,0,2
MES2023Z,20231215,0045,4726.00,4726.00,4725.75,4725.75,2,2
MES2023Z,20231215,0046,4725.75,4725.75,4725.25,4725.25,1,2
MES2023Z,20231215,0048,4725.75,4725.75,4725.75,4725.75,1,3
MES2023Z,20231215,0049,4726.00,4726.00,4726.00,4726.00,1,5
MES2023Z,20231215,0050,4726.00,4726.00,4726.00,4726.00,0,9
MES2023Z,20231215,0051,4725.75,4726.50,4725.75,4726.50,3,18
MES2023Z,20231215,0052,4726.50,4726.50,4726.50,4726.50,0,4
MES2023Z,20231215,0055,4726.25,4726.25,4726.25,4726.25,1,1
MES2023Z,20231215,0056,4726.50,4726.50,4726.00,4726.00,2,15
MES2023Z,20231215,0057,4726.00,4726.00,4726.00,4726.00,0,5
MES2023Z,20231215,0058,4725.75,4725.75,4725.00,4725.25,4,24
MES2023Z,20231215,0059,4725.75,4725.75,4725.75,4725.75,1,11
MES2023Z,20231215,0102,4726.50,4726.50,4726.25,4726.25,2,3
MES2023Z,20231215,0104,4726.75,4726.75,4726.25,4726.25,3,5
MES2023Z,20231215,0105,4726.75,4726.75,4726.75,4726.75,1,2
MES2023Z,20231215,0106,4727.00,4727.50,4727.00,4727.50,2,11
MES2023Z,20231215,0107,4727.50,4727.50,4727.50,4727.50,0,1
MES2023Z,20231215,0108,4727.50,4727.50,4727.50,4727.50,0,1
MES2023Z,20231215,0109,4728.00,4728.00,4728.00,4728.00,1,5
MES2023Z,20231215,0110,4728.25,4728.75,4728.25,4728.75,5,12
MES2023Z,20231215,0111,4728.25,4728.25,4728.25,4728.25,1,1
MES2023Z,20231215,0112,4728.25,4728.50,4728.25,4728.50,1,4
MES2023Z,20231215,0114,4728.75,4729.00,4728.75,4729.00,2,7
MES2023Z,20231215,0115,4728.75,4729.00,4728.75,4729.00,2,13
MES2023Z,20231215,0116,4729.00,4729.25,4729.00,4729.25,1,2
MES2023Z,20231215,0117,4729.25,4729.25,4729.25,4729.25,0,1
MES2023Z,20231215,0118,4729.25,4729.50,4729.25,4729.50,1,5
MES2023Z,20231215,0119,4729.50,4729.50,4729.00,4729.00,2,3
MES2023Z,20231215,0120,4729.25,4729.25,4729.25,4729.25,1,5
MES2023Z,20231215,0122,4729.25,4729.25,4729.25,4729.25,0,1
MES2023Z,20231215,0123,4729.00,4729.00,4729.00,4729.00,1,8
MES2023Z,20231215,0124,4728.50,4728.50,4728.50,4728.50,1,1
MES2023Z,20231215,0125,4728.50,4729.50,4728.50,4729.25,5,9
MES2023Z,20231215,0126,4729.50,4730.00,4729.50,4729.75,5,35
MES2023Z,20231215,0127,4729.75,4729.75,4729.75,4729.75,0,15
MES2023Z,20231215,0128,4730.00,4730.00,4729.50,4729.50,3,6
MES2023Z,20231215,0129,4729.25,4730.00,4729.25,4730.00,2,12
MES2023Z,20231215,0130,4729.75,4730.00,4729.75,4730.00,2,6
MES2023Z,20231215,0131,4729.75,4729.75,4729.75,4729.75,1,4
MES2023Z,20231215,0132,4730.00,4730.00,4730.00,4730.00,1,9
MES2023Z,20231215,0133,4730.25,4730.75,4730.25,4730.50,4,15
MES2023Z,20231215,0134,4730.50,4731.25,4730.50,4731.25,4,16
MES2023Z,20231215,0135,4731.25,4731.25,4731.25,4731.25,0,4
MES2023Z,20231215,0136,4731.25,4731.25,4731.00,4731.25,2,14
MES2023Z,20231215,0137,4731.25,4731.25,4731.25,4731.25,0,5
MES2023Z,20231215,0138,4731.50,4731.75,4731.50,4731.50,5,21
MES2023Z,20231215,0139,4731.25,4731.25,4731.00,4731.00,2,7
MES2023Z,20231215,0140,4731.50,4731.50,4731.50,4731.50,1,1
MES2023Z,20231215,0141,4731.25,4731.50,4731.25,4731.25,3,3
MES2023Z,20231215,0142,4731.25,4731.75,4731.00,4731.75,4,6
MES2023Z,20231215,0143,4732.50,4732.50,4732.50,4732.50,1,1
MES2023Z,20231215,0144,4732.25,4732.25,4732.25,4732.25,1,3
MES2023Z,20231215,0145,4732.00,4732.25,4732.00,4732.00,3,8
MES2023Z,20231215,0146,4731.75,4732.25,4731.75,4732.25,2,3
MES2023Z,20231215,0147,4732.25,4732.25,4732.25,4732.25,0,2
MES2023Z,20231215,0148,4732.25,4732.25,4732.25,4732.25,0,1
MES2023Z,20231215,0149,4732.50,4732.50,4732.50,4732.50,1,1
MES2023Z,20231215,0150,4732.50,4732.50,4732.25,4732.25,1,4
MES2023Z,20231215,0151,4732.00,4732.25,4732.00,4732.25,2,3
MES2023Z,20231215,0152,4732.25,4732.50,4732.25,4732.50,1,9
MES2023Z,20231215,0153,4732.25,4732.25,4732.25,4732.25,1,4
MES2023Z,20231215,0154,4732.75,4732.75,4732.25,4732.25,3,8
MES2023Z,20231215,0155,4732.50,4732.75,4732.50,4732.75,2,24
MES2023Z,20231215,0157,4732.75,4732.75,4732.75,4732.75,0,3
MES2023Z,20231215,0158,4732.50,4732.50,4732.50,4732.50,1,3
MES2023Z,20231215,0159,4732.75,4732.75,4732.25,4732.25,2,4
MES2023Z,20231215,0200,4732.25,4732.50,4732.25,4732.25,4,26
MES2023Z,20231215,0201,4732.25,4732.25,4731.75,4732.00,2,7
MES2023Z,20231215,0202,4732.25,4732.25,4732.25,4732.25,1,1
MES2023Z,20231215,0203,4732.50,4732.50,4732.00,4732.00,3,10
MES2023Z,20231215,0204,4732.25,4732.75,4732.25,4732.75,5,33
MES2023Z,20231215,0205,4732.75,4733.00,4732.50,4732.50,5,15
MES2023Z,20231215,0206,4733.00,4733.00,4732.50,4732.75,6,19
MES2023Z,20231215,0207,4732.50,4732.50,4732.25,4732.25,2,19
MES2023Z,20231215,0208,4731.75,4732.00,4731.75,4732.00,2,5
MES2023Z,20231215,0209,4732.50,4732.50,4732.00,4732.25,4,15
MES2023Z,20231215,0210,4732.25,4732.50,4732.00,4732.00,3,6
MES2023Z,20231215,0211,4732.25,4732.50,4732.00,4732.50,4,24
MES2023Z,20231215,0212,4732.00,4732.00,4732.00,4732.00,1,10
MES2023Z,20231215,0213,4732.00,4732.25,4731.75,4732.25,5,9
MES2023Z,20231215,0214,4732.00,4732.00,4731.25,4731.25,3,5
MES2023Z,20231215,0215,4731.50,4731.50,4730.75,4731.25,5,12
MES2023Z,20231215,0216,4731.75,4731.75,4730.75,4730.75,5,8
MES2023Z,20231215,0217,4730.75,4731.00,4730.75,4730.75,2,6
MES2023Z,20231215,0218,4731.25,4731.75,4731.25,4731.75,3,5
MES2023Z,20231215,0219,4732.00,4732.00,4731.25,4731.25,3,4
MES2023Z,20231215,0220,4731.50,4731.50,4731.25,4731.25,2,3
MES2023Z,20231215,0221,4731.00,4731.00,4730.25,4730.50,4,9
MES2023Z,20231215,0222,4730.25,4730.25,4730.25,4730.25,1,1
MES2023Z,20231215,0223,4729.75,4730.00,4729.75,4730.00,2,5
MES2023Z,20231215,0224,4730.00,4730.25,4729.75,4730.25,4,15
MES2023Z,20231215,0225,4730.25,4730.25,4730.00,4730.00,1,5
MES2023Z,20231215,0226,4731.00,4731.00,4730.75,4730.75,2,8
MES2023Z,20231215,0227,4731.25,4731.25,4731.00,4731.25,3,4
MES2023Z,20231215,0228,4731.50,4731.75,4731.50,4731.75,2,2
MES2023Z,20231215,0229,4730.50,4730.50,4730.50,4730.50,1,1
MES2023Z,20231215,0230,4731.00,4731.75,4731.00,4731.50,4,11
MES2023Z,20231215,0231,4731.50,4731.50,4730.50,4730.50,4,6
MES2023Z,20231215,0232,4730.50,4731.50,4730.50,4731.50,2,4
MES2023Z,20231215,0233,4731.75,4731.75,4731.75,4731.75,1,4
MES2023Z,20231215,0234,4731.75,4731.75,4731.75,4731.75,0,5
MES2023Z,20231215,0235,4731.00,4731.00,4731.00,4731.00,1,1
MES2023Z,20231215,0236,4730.25,4730.75,4730.00,4730.75,3,15
MES2023Z,20231215,0237,4730.50,4730.50,4729.75,4729.75,3,4
MES2023Z,20231215,0238,4729.75,4730.25,4729.75,4730.25,1,2
MES2023Z,20231215,0239,4729.75,4730.00,4729.75,4730.00,2,4
MES2023Z,20231215,0240,4730.50,4731.00,4730.50,4731.00,3,3
MES2023Z,20231215,0241,4731.00,4731.25,4731.00,4731.25,1,12
MES2023Z,20231215,0242,4731.75,4731.75,4731.75,4731.75,1,1
MES2023Z,20231215,0243,4731.75,4732.00,4731.75,4731.75,2,10
MES2023Z,20231215,0244,4731.25,4731.25,4731.25,4731.25,1,6
MES2023Z,20231215,0245,4731.00,4731.00,4730.75,4731.00,3,4
MES2023Z,20231215,0246,4730.50,4730.75,4729.75,4729.75,5,19
MES2023Z,20231215,0247,4730.00,4731.00,4730.00,4731.00,10,51
MES2023Z,20231215,0248,4731.00,4731.00,4731.00,4731.00,0,9
MES2023Z,20231215,0249,4730.50,4730.50,4730.50,4730.50,1,1
MES2023Z,20231215,0250,4730.25,4730.75,4730.25,4730.75,2,2
MES2023Z,20231215,0251,4731.00,4731.25,4731.00,4731.00,3,8
MES2023Z,20231215,0252,4730.75,4731.25,4730.75,4731.25,2,4
MES2023Z,20231215,0253,4731.50,4732.00,4731.50,4731.75,4,27
MES2023Z,20231215,0254,4732.25,4732.50,4732.25,4732.50,2,28
MES2023Z,20231215,0255,4732.50,4732.50,4732.50,4732.50,0,2
MES2023Z,20231215,0256,4732.75,4733.00,4732.75,4733.00,2,11
MES2023Z,20231215,0257,4732.75,4732.75,4732.75,4732.75,1,11
MES2023Z,20231215,0258,4733.00,4733.50,4732.75,4733.50,11,86
MES2023Z,20231215,0259,4733.25,4733.75,4733.00,4733.00,36,257
MES2023Z,20231215,0300,4732.75,4732.75,4732.25,4732.50,14,107
MES2023Z,20231215,0301,4732.25,4732.75,4732.25,4732.75,6,35
MES2023Z,20231215,0302,4732.50,4732.50,4732.00,4732.50,3,5
MES2023Z,20231215,0303,4731.50,4731.75,4731.50,4731.75,2,21
MES2023Z,20231215,0304,4731.50,4731.50,4731.00,4731.00,3,26
MES2023Z,20231215,0305,4731.00,4732.00,4730.25,4732.00,7,17
MES2023Z,20231215,0306,4731.75,4732.50,4731.75,4732.50,6,54
MES2023Z,20231215,0307,4732.75,4733.00,4732.25,4732.50,6,73
MES2023Z,20231215,0308,4732.75,4733.00,4732.25,4732.75,11,65
MES2023Z,20231215,0309,4732.75,4733.00,4732.25,4733.00,58,565
MES2023Z,20231215,0310,4733.00,4733.00,4732.50,4733.00,6,83
MES2023Z,20231215,0311,4733.25,4733.25,4733.00,4733.00,2,4
MES2023Z,20231215,0312,4733.00,4733.25,4732.50,4732.75,9,117
MES2023Z,20231215,0313,4732.50,4732.75,4732.00,4732.50,7,80
MES2023Z,20231215,0314,4732.75,4733.25,4732.50,4733.25,5,11
MES2023Z,20231215,0315,4733.00,4733.25,4733.00,4733.00,3,25
MES2023Z,20231215,0316,4733.25,4733.50,4732.75,4732.75,17,151
MES2023Z,20231215,0317,4732.75,4733.00,4732.75,4733.00,1,23
MES2023Z,20231215,0318,4733.25,4733.25,4733.00,4733.00,2,19
MES2023Z,20231215,0319,4732.75,4733.50,4732.75,4733.50,4,12
MES2023Z,20231215,0320,4733.50,4733.75,4733.00,4733.50,8,88
MES2023Z,20231215,0321,4733.25,4733.75,4733.25,4733.50,3,15
MES2023Z,20231215,0322,4733.50,4733.75,4733.25,4733.25,4,33
MES2023Z,20231215,0323,4733.75,4733.75,4733.75,4733.75,1,18
MES2023Z,20231215,0324,4734.00,4734.25,4734.00,4734.00,3,6
MES2023Z,20231215,0325,4734.00,4734.00,4734.00,4734.00,0,5
MES2023Z,20231215,0326,4734.25,4734.25,4733.75,4733.75,3,18
MES2023Z,20231215,0327,4733.75,4733.75,4733.50,4733.50,1,11
MES2023Z,20231215,0328,4733.50,4733.50,4733.50,4733.50,0,3
MES2023Z,20231215,0329,4733.75,4734.00,4733.75,4734.00,2,2
MES2023Z,20231215,0330,4734.00,4734.00,4733.50,4733.50,2,6
MES2023Z,20231215,0331,4733.50,4733.75,4733.50,4733.75,1,10
MES2023Z,20231215,0332,4733.50,4733.50,4733.00,4733.00,3,21
MES2023Z,20231215,0333,4733.00,4733.25,4733.00,4733.25,1,29
MES2023Z,20231215,0334,4733.75,4734.00,4733.75,4734.00,2,3
MES2023Z,20231215,0335,4733.50,4733.50,4733.50,4733.50,1,1
MES2023Z,20231215,0336,4734.00,4734.00,4733.75,4733.75,2,13
MES2023Z,20231215,0337,4734.00,4734.00,4734.00,4734.00,1,1
MES2023Z,20231215,0339,4734.50,4734.50,4734.00,4734.25,4,13
MES2023Z,20231215,0340,4733.75,4733.75,4733.50,4733.50,2,7
MES2023Z,20231215,0341,4734.00,4734.00,4733.00,4733.00,3,8
MES2023Z,20231215,0342,4733.25,4733.50,4733.25,4733.50,2,4
MES2023Z,20231215,0343,4734.00,4734.00,4734.00,4734.00,1,1
MES2023Z,20231215,0344,4734.25,4734.50,4734.25,4734.25,3,19
MES2023Z,20231215,0345,4734.25,4734.25,4734.25,4734.25,0,1
MES2023Z,20231215,0346,4734.50,4734.50,4734.50,4734.50,1,1
MES2023Z,20231215,0347,4734.25,4734.25,4734.25,4734.25,1,2
MES2023Z,20231215,0349,4734.50,4734.75,4734.50,4734.50,3,11
MES2023Z,20231215,0350,4734.25,4734.25,4734.25,4734.25,1,2
MES2023Z,20231215,0352,4734.75,4735.00,4734.75,4734.75,3,31
MES2023Z,20231215,0353,4734.75,4734.75,4734.75,4734.75,0,9
MES2023Z,20231215,0354,4734.50,4734.50,4734.50,4734.50,1,14
MES2023Z,20231215,0355,4734.75,4735.00,4734.75,4734.75,3,8
MES2023Z,20231215,0356,4734.50,4735.00,4734.50,4734.75,4,26
MES2023Z,20231215,0357,4734.75,4735.00,4734.75,4735.00,1,5
MES2023Z,20231215,0359,4734.50,4734.50,4734.50,4734.50,1,1
MES2023Z,20231215,0401,4735.00,4735.25,4735.00,4735.25,4,22
MES2023Z,20231215,0402,4735.50,4735.50,4735.25,4735.25,2,6
MES2023Z,20231215,0403,4735.00,4735.00,4735.00,4735.00,1,4
MES2023Z,20231215,0404,4735.25,4735.25,4735.25,4735.25,1,2
MES2023Z,20231215,0405,4735.25,4735.25,4735.25,4735.25,0,13
MES2023Z,20231215,0406,4734.75,4734.75,4734.75,4734.75,1,1
MES2023Z,20231215,0407,4735.25,4735.50,4735.25,4735.25,3,25
MES2023Z,20231215,0408,4735.50,4735.50,4735.00,4735.00,4,7
MES2023Z,20231215,0409,4735.25,4735.25,4735.25,4735.25,1,5
MES2023Z,20231215,0410,4735.50,4735.50,4735.25,4735.25,2,4
MES2023Z,20231215,0411,4735.25,4735.50,4735.25,4735.25,4,14
MES2023Z,20231215,0412,4735.25,4735.50,4735.25,4735.25,4,12
MES2023Z,20231215,0413,4735.50,4735.75,4735.50,4735.75,2,7
MES2023Z,20231215,0414,4735.75,4736.00,4735.75,4736.00,1,57
MES2023Z,20231215,0415,4735.75,4735.75,4735.50,4735.75,3,12
MES2023Z,20231215,0416,4735.75,4736.00,4735.75,4736.00,1,2
MES2023Z,20231215,0417,4736.00,4736.50,4736.00,4736.50,4,19
MES2023Z,20231215,0418,4736.50,4736.50,4736.25,4736.25,1,3
MES2023Z,20231215,0419,4736.50,4736.50,4736.50,4736.50,1,2
MES2023Z,20231215,0420,4736.25,4736.25,4735.75,4735.75,3,4
MES2023Z,20231215,0421,4735.75,4735.75,4735.25,4735.25,2,6
MES2023Z,20231215,0422,4735.75,4736.25,4735.75,4736.25,2,2
MES2023Z,20231215,0423,4735.75,4735.75,4735.75,4735.75,1,2
MES2023Z,20231215,0424,4735.50,4735.50,4735.25,4735.25,2,5
MES2023Z,20231215,0425,4735.00,4735.75,4735.00,4735.75,5,8
MES2023Z,20231215,0426,4735.75,4735.75,4735.00,4735.25,3,6
MES2023Z,20231215,0427,4735.25,4735.25,4735.25,4735.25,0,1
MES2023Z,20231215,0428,4735.25,4735.75,4735.25,4735.75,1,14
MES2023Z,20231215,0429,4735.75,4735.75,4735.75,4735.75,0,3
MES2023Z,20231215,0430,4735.50,4735.50,4735.00,4735.00,2,4
MES2023Z,20231215,0432,4734.75,4734.75,4734.75,4734.75,1,1
MES2023Z,20231215,0433,4734.75,4735.00,4734.50,4734.50,3,29
MES2023Z,20231215,0434,4734.50,4734.75,4734.00,4734.00,3,10
MES2023Z,20231215,0435,4734.25,4734.50,4734.25,4734.25,3,15
MES2023Z,20231215,0436,4734.00,4734.25,4734.00,4734.25,2,3
MES2023Z,20231215,0437,4734.25,4734.25,4734.00,4734.25,2,3
MES2023Z,20231215,0438,4734.25,4734.25,4734.00,4734.00,3,11
MES2023Z,20231215,0439,4733.75,4733.75,4733.25,4733.50,3,6
MES2023Z,20231215,0440,4733.00,4733.00,4732.50,4733.00,5,12
MES2023Z,20231215,0441,4732.75,4732.75,4732.25,4732.25,3,11
MES2023Z,20231215,0442,4732.50,4732.50,4732.25,4732.25,2,3
MES2023Z,20231215,0443,4732.25,4732.25,4732.25,4732.25,0,2
MES2023Z,20231215,0444,4732.25,4732.50,4732.25,4732.50,1,5
MES2023Z,20231215,0445,4732.00,4732.25,4732.00,4732.00,3,3
MES2023Z,20231215,0446,4732.00,4732.00,4732.00,4732.00,0,6
MES2023Z,20231215,0447,4732.75,4732.75,4732.75,4732.75,1,7
MES2023Z,20231215,0448,4732.50,4732.75,4732.50,4732.50,5,10
MES2023Z,20231215,0449,4733.25,4733.25,4733.00,4733.00,2,4
MES2023Z,20231215,0450,4733.75,4734.25,4733.50,4734.25,6,30
MES2023Z,20231215,0451,4733.75,4734.00,4733.75,4734.00,2,2
MES2023Z,20231215,0452,4733.50,4733.50,4733.00,4733.00,3,6
MES2023Z,20231215,0453,4733.25,4733.25,4732.75,4732.75,2,6
MES2023Z,20231215,0454,4733.00,4733.25,4733.00,4733.25,2,15
MES2023Z,20231215,0455,4733.25,4733.25,4733.25,4733.25,0,3
MES2023Z,20231215,0456,4733.25,4733.25,4733.25,4733.25,0,1
MES2023Z,20231215,0457,4733.50,4734.25,4733.50,4734.25,2,3
MES2023Z,20231215,0458,4734.00,4734.00,4733.50,4733.50,2,2
MES2023Z,20231215,0459,4733.25,4733.25,4733.25,4733.25,1,1
MES2023Z,20231215,0500,4733.25,4733.25,4733.00,4733.00,1,11
MES2023Z,20231215,0501,4733.00,4733.25,4733.00,4733.25,1,3
MES2023Z,20231215,0502,4732.75,4732.75,4732.50,4732.75,3,4
MES2023Z,20231215,0503,4732.50,4732.50,4732.50,4732.50,1,16
MES2023Z,20231215,0504,4732.75,4732.75,4732.25,4732.50,4,20
MES2023Z,20231215,0505,4732.75,4732.75,4732.75,4732.75,1,1
MES2023Z,20231215,0507,4733.25,4733.50,4733.25,4733.25,3,13
MES2023Z,20231215,0508,4733.25,4733.50,4733.00,4733.50,2,15
MES2023Z,20231215,0509,4733.25,4733.25,4733.25,4733.25,1,1
MES2023Z,20231215,0510,4733.25,4733.50,4733.25,4733.50,1,5
MES2023Z,20231215,0511,4733.75,4733.75,4733.75,4733.75,1,2
MES2023Z,20231215,0512,4733.75,4734.25,4733.75,4734.25,2,10
MES2023Z,20231215,0513,4734.25,4734.25,4734.00,4734.00,1,2
MES2023Z,20231215,0514,4734.00,4734.25,4734.00,4734.25,1,6
MES2023Z,20231215,0515,4734.25,4734.25,4734.00,4734.00,1,7
MES2023Z,20231215,0516,4734.00,4734.00,4733.75,4733.75,1,7
MES2023Z,20231215,0517,4733.75,4734.25,4733.75,4734.25,1,15
MES2023Z,20231215,0518,4734.25,4734.75,4734.25,4734.75,2,11
MES2023Z,20231215,0519,4734.50,4734.50,4734.50,4734.50,1,5
MES2023Z,20231215,0520,4734.75,4734.75,4734.50,4734.50,2,6
MES2023Z,20231215,0522,4734.25,4734.25,4734.00,4734.00,2,7
MES2023Z,20231215,0523,4733.75,4733.75,4733.50,4733.50,2,9
MES2023Z,20231215,0524,4733.75,4733.75,4733.75,4733.75,1,5
MES2023Z,20231215,0526,4734.00,4734.00,4734.00,4734.00,1,2
MES2023Z,20231215,0527,4733.75,4734.00,4733.50,4734.00,4,5
MES2023Z,20231215,0528,4734.00,4734.00,4734.00,4734.00,0,4
MES2023Z,20231215,0529,4734.25,4734.25,4734.25,4734.25,1,2
MES2023Z,20231215,0530,4734.25,4734.25,4734.25,4734.25,0,1
MES2023Z,20231215,0531,4734.50,4734.50,4734.50,4734.50,1,2
MES2023Z,20231215,0532,4734.50,4734.75,4734.50,4734.75,1,4
MES2023Z,20231215,0533,4734.25,4734.25,4734.25,4734.25,1,1
MES2023Z,20231215,0534,4734.25,4734.25,4734.25,4734.25,0,1
MES2023Z,20231215,0535,4734.25,4734.25,4734.25,4734.25,0,1
MES2023Z,20231215,0536,4734.00,4734.00,4733.75,4733.75,2,2
MES2023Z,20231215,0537,4734.00,4734.00,4734.00,4734.00,1,2
MES2023Z,20231215,0538,4733.75,4734.00,4733.75,4734.00,2,2
MES2023Z,20231215,0539,4734.25,4734.25,4734.25,4734.25,1,4
MES2023Z,20231215,0540,4734.50,4735.00,4734.50,4734.75,3,8
MES2023Z,20231215,0541,4734.50,4734.50,4734.50,4734.50,1,3
MES2023Z,20231215,0542,4734.25,4734.25,4734.25,4734.25,1,1
MES2023Z,20231215,0543,4733.75,4734.00,4733.75,4734.00,2,3
MES2023Z,20231215,0544,4734.00,4734.25,4734.00,4734.25,1,2
MES2023Z,20231215,0545,4734.00,4734.50,4734.00,4734.50,3,8
MES2023Z,20231215,0547,4735.00,4735.00,4735.00,4735.00,1,1
MES2023Z,20231215,0548,4735.50,4736.00,4735.50,4736.00,5,31
MES2023Z,20231215,0549,4735.50,4735.75,4735.50,4735.50,5,16
MES2023Z,20231215,0550,4735.50,4735.50,4735.00,4735.50,3,13
MES2023Z,20231215,0551,4735.50,4735.75,4735.50,4735.50,2,4
MES2023Z,20231215,0552,4735.75,4735.75,4735.75,4735.75,1,3
MES2023Z,20231215,0553,4735.50,4735.50,4735.50,4735.50,1,2
MES2023Z,20231215,0554,4735.75,4735.75,4735.50,4735.50,2,2
MES2023Z,20231215,0555,4735.25,4735.25,4735.00,4735.25,3,4
MES2023Z,20231215,0556,4735.25,4735.25,4735.25,4735.25,0,1
MES2023Z,20231215,0557,4735.00,4735.00,4734.25,4734.25,2,5
MES2023Z,20231215,0558,4734.25,4734.25,4734.25,4734.25,0,1
MES2023Z,20231215,0559,4734.50,4734.50,4734.00,4734.00,5,14
MES2023Z,20231215,0600,4733.75,4733.75,4733.75,4733.75,1,2
MES2023Z,20231215,0601,4733.75,4734.25,4733.75,4734.25,2,7
MES2023Z,20231215,0602,4734.00,4734.50,4733.75,4734.50,4,8
MES2023Z,20231215,0603,4734.25,4734.25,4734.25,4734.25,1,2
MES2023Z,20231215,0604,4733.50,4733.50,4733.25,4733.50,5,18
MES2023Z,20231215,0605,4733.25,4733.25,4733.00,4733.25,3,24
MES2023Z,20231215,0606,4733.50,4733.75,4733.50,4733.75,4,11
MES2023Z,20231215,0607,4734.00,4734.25,4733.75,4734.25,4,11
MES2023Z,20231215,0608,4734.00,4734.25,4734.00,4734.00,5,7
MES2023Z,20231215,0609,4734.00,4734.00,4733.25,4733.50,4,12
MES2023Z,20231215,0610,4733.25,4733.25,4733.00,4733.25,3,8
MES2023Z,20231215,0611,4733.25,4733.75,4733.25,4733.25,5,8
MES2023Z,20231215,0612,4733.25,4733.25,4733.00,4733.25,2,4
MES2023Z,20231215,0613,4733.50,4733.75,4733.25,4733.25,3,3
MES2023Z,20231215,0614,4733.00,4733.00,4733.00,4733.00,1,4
MES2023Z,20231215,0615,4733.00,4733.00,4733.00,4733.00,0,2
MES2023Z,20231215,0616,4733.25,4733.25,4733.25,4733.25,1,3
MES2023Z,20231215,0617,4733.00,4733.00,4732.50,4733.00,4,19
MES2023Z,20231215,0618,4733.00,4733.25,4733.00,4733.25,1,24
MES2023Z,20231215,0619,4733.50,4733.75,4733.50,4733.75,2,6
MES2023Z,20231215,0620,4733.75,4733.75,4733.50,4733.50,1,3
MES2023Z,20231215,0621,4733.50,4733.50,4733.25,4733.50,2,13
MES2023Z,20231215,0623,4733.25,4733.75,4733.00,4733.75,5,14
MES2023Z,20231215,0624,4733.75,4734.00,4733.75,4734.00,1,9
MES2023Z,20231215,0625,4734.00,4734.25,4734.00,4734.25,1,13
MES2023Z,20231215,0626,4734.25,4734.50,4734.00,4734.50,2,6
MES2023Z,20231215,0627,4734.25,4734.25,4734.00,4734.00,2,2
MES2023Z,20231215,0628,4734.50,4734.50,4734.50,4734.50,1,1
MES2023Z,20231215,0629,4734.00,4734.00,4734.00,4734.00,1,11
MES2023Z,20231215,0630,4734.00,4734.00,4734.00,4734.00,0,3
MES2023Z,20231215,0631,4733.75,4733.75,4733.50,4733.75,3,6
MES2023Z,20231215,0632,4733.50,4733.50,4733.25,4733.25,2,16
MES2023Z,20231215,0633,4733.25,4733.25,4733.25,4733.25,0,1
MES2023Z,20231215,0634,4733.25,4733.75,4733.25,4733.75,2,9
MES2023Z,20231215,0635,4733.75,4734.00,4733.75,4734.00,1,4
MES2023Z,20231215,0636,4734.00,4734.25,4734.00,4734.25,1,6
MES2023Z,20231215,0637,4734.50,4734.50,4734.25,4734.25,2,14
MES2023Z,20231215,0638,4734.25,4734.25,4734.00,4734.00,1,9
MES2023Z,20231215,0639,4734.00,4734.00,4733.75,4733.75,1,5
MES2023Z,20231215,0640,4734.00,4734.00,4733.50,4733.50,3,8
MES2023Z,20231215,0641,4733.25,4733.25,4733.25,4733.25,1,3
MES2023Z,20231215,0642,4733.00,4733.00,4732.75,4732.75,2,8
MES2023Z,20231215,0643,4732.75,4732.75,4732.25,4732.25,2,16
MES2023Z,20231215,0644,4732.00,4732.00,4731.75,4731.75,2,34
MES2023Z,20231215,0645,4731.50,4732.00,4731.50,4732.00,5,26
MES2023Z,20231215,0646,4731.75,4731.75,4731.50,4731.50,4,12
MES2023Z,20231215,0647,4731.25,4731.75,4731.00,4731.75,5,22
MES2023Z,20231215,0648,4731.75,4732.00,4731.75,4732.00,1,4
MES2023Z,20231215,0649,4731.25,4731.25,4730.75,4731.00,4,21
MES2023Z,20231215,0650,4731.00,4731.00,4730.25,4730.50,5,14
MES2023Z,20231215,0651,4730.50,4730.75,4730.50,4730.75,5,17
MES2023Z,20231215,0652,4730.75,4730.75,4730.25,4730.25,4,16
MES2023Z,20231215,0653,4730.25,4730.50,4730.25,4730.25,8,154
MES2023Z,20231215,0654,4730.75,4730.75,4730.50,4730.50,6,48
MES2023Z,20231215,0655,4730.50,4730.50,4730.00,4730.00,4,25
MES2023Z,20231215,0656,4729.75,4729.75,4729.25,4729.25,5,35
MES2023Z,20231215,0657,4729.00,4729.75,4728.75,4729.50,9,53
MES2023Z,20231215,0658,4729.25,4729.25,4728.75,4729.25,3,17
MES2023Z,20231215,0659,4729.50,4730.00,4729.50,4730.00,3,23
MES2023Z,20231215,0700,4730.00,4730.50,4729.75,4730.50,4,16
MES2023Z,20231215,0701,4730.25,4731.00,4730.00,4730.00,9,17
MES2023Z,20231215,0702,4730.00,4730.25,4730.00,4730.00,2,21
MES2023Z,20231215,0703,4730.25,4730.25,4729.00,4729.00,9,42
MES2023Z,20231215,0704,4729.00,4729.75,4729.00,4729.25,4,41
MES2023Z,20231215,0705,4729.00,4730.00,4729.00,4729.75,6,54
MES2023Z,20231215,0706,4729.50,4729.50,4729.50,4729.50,1,13
MES2023Z,20231215,0707,4729.25,4729.50,4729.25,4729.50,4,19
MES2023Z,20231215,0708,4729.25,4729.50,4728.75,4728.75,4,7
MES2023Z,20231215,0709,4729.75,4730.00,4729.75,4729.75,5,16
MES2023Z,20231215,0710,4729.50,4730.50,4729.50,4730.50,5,8
MES2023Z,20231215,0711,4730.50,4731.00,4730.25,4730.50,4,13
MES2023Z,20231215,0712,4730.50,4730.50,4730.00,4730.00,1,21
MES2023Z,20231215,0713,4730.25,4730.25,4730.25,4730.25,1,3
MES2023Z,20231215,0714,4730.25,4730.25,4730.00,4730.00,1,3
MES2023Z,20231215,0715,4730.50,4730.75,4730.50,4730.50,3,6
MES2023Z,20231215,0716,4730.50,4731.00,4729.75,4730.00,10,103
MES2023Z,20231215,0717,4730.00,4730.25,4729.50,4729.50,5,21
MES2023Z,20231215,0718,4729.25,4729.25,4728.75,4729.00,6,20
MES2023Z,20231215,0719,4729.00,4729.00,4728.75,4728.75,1,11
MES2023Z,20231215,0720,4729.00,4729.00,4728.50,4729.00,4,34
MES2023Z,20231215,0721,4729.25,4729.50,4728.75,4728.75,5,9
MES2023Z,20231215,0722,4728.50,4728.50,4727.75,4728.25,8,27
MES2023Z,20231215,0723,4728.25,4729.25,4728.25,4729.25,6,24
MES2023Z,20231215,0724,4729.25,4729.75,4729.25,4729.75,2,8
MES2023Z,20231215,0725,4729.50,4729.50,4729.00,4729.50,3,7
MES2023Z,20231215,0726,4729.50,4730.25,4729.50,4730.25,3,10
MES2023Z,20231215,0727,4730.50,4731.00,4730.50,4730.50,7,24
MES2023Z,20231215,0728,4731.00,4731.50,4730.75,4730.75,5,12
MES2023Z,20231215,0729,4730.50,4731.75,4730.25,4731.25,16,31
MES2023Z,20231215,0730,4731.75,4740.50,4729.75,4732.25,56,122
MES2023Z,20231215,0731,4732.50,4733.00,4732.00,4732.25,10,22
MES2023Z,20231215,0732,4731.75,4731.75,4728.00,4728.00,14,52
MES2023Z,20231215,0733,4728.75,4729.75,4727.25,4727.25,21,76
MES2023Z,20231215,0734,4727.50,4727.50,4725.25,4726.25,32,83
MES2023Z,20231215,0735,4726.50,4726.75,4725.75,4726.50,9,27
MES2023Z,20231215,0736,4726.00,4726.00,4723.00,4723.25,20,47
MES2023Z,20231215,0737,4723.00,4725.00,4723.00,4724.75,18,42
MES2023Z,20231215,0738,4725.00,4725.25,4722.25,4722.50,11,19
MES2023Z,20231215,0739,4722.00,4722.00,4718.25,4718.75,66,236
MES2023Z,20231215,0740,4718.50,4720.50,4717.25,4720.00,42,107
MES2023Z,20231215,0741,4719.25,4719.25,4716.50,4716.50,21,59
MES2023Z,20231215,0742,4716.50,4718.00,4714.25,4715.50,29,125
MES2023Z,20231215,0743,4715.50,4717.50,4713.50,4717.25,36,83
MES2023Z,20231215,0744,4717.00,4722.25,4717.00,4719.00,46,200
MES2023Z,20231215,0745,4719.25,4719.25,4717.50,4719.00,11,32
MES2023Z,20231215,0746,4718.75,4720.00,4718.00,4719.50,13,29
MES2023Z,20231215,0747,4719.00,4719.25,4717.50,4717.50,17,35
MES2023Z,20231215,0748,4717.25,4719.00,4716.75,4717.00,18,60
MES2023Z,20231215,0749,4717.75,4719.50,4717.75,4718.50,22,81
MES2023Z,20231215,0750,4718.75,4719.50,4718.00,4719.50,14,32
MES2023Z,20231215,0751,4719.75,4720.25,4719.25,4719.25,21,43
MES2023Z,20231215,0752,4719.50,4720.25,4718.50,4720.00,14,35
MES2023Z,20231215,0753,4720.25,4721.50,4720.00,4720.75,12,62
MES2023Z,20231215,0754,4720.75,4722.75,4720.75,4721.75,22,82
MES2023Z,20231215,0755,4721.75,4722.75,4721.50,4721.50,13,27
MES2023Z,20231215,0756,4721.50,4721.75,4719.75,4720.25,16,64
MES2023Z,20231215,0757,4720.00,4722.25,4720.00,4721.75,14,79
MES2023Z,20231215,0758,4722.25,4722.75,4721.50,4722.00,15,50
MES2023Z,20231215,0759,4721.75,4722.00,4720.75,4721.75,16,56
MES2023Z,20231215,0800,4721.75,4722.00,4719.75,4720.00,19,80
MES2023Z,20231215,0801,4720.50,4721.50,4720.25,4721.50,6,14
MES2023Z,20231215,0802,4721.00,4722.25,4721.00,4721.75,6,18
MES2023Z,20231215,0803,4722.00,4723.25,4722.00,4723.00,14,27
MES2023Z,20231215,0804,4723.25,4724.25,4722.00,4722.00,38,183
MES2023Z,20231215,0805,4722.25,4722.50,4720.75,4721.00,13,53
MES2023Z,20231215,0806,4722.00,4723.00,4722.00,4723.00,12,41
MES2023Z,20231215,0807,4723.00,4724.25,4723.00,4724.25,19,70
MES2023Z,20231215,0808,4724.00,4724.25,4723.50,4724.25,11,42
MES2023Z,20231215,0809,4724.00,4725.00,4724.00,4724.75,10,37
MES2023Z,20231215,0810,4724.50,4724.75,4724.50,4724.75,4,19
MES2023Z,20231215,0811,4724.75,4725.25,4724.00,4725.00,12,40
MES2023Z,20231215,0812,4725.25,4725.50,4724.75,4724.75,7,10
MES2023Z,20231215,0813,4724.75,4725.75,4724.75,4725.25,9,31
MES2023Z,20231215,0814,4726.00,4726.50,4725.75,4726.00,14,45
MES2023Z,20231215,0815,4726.00,4727.50,4725.00,4727.00,19,78
MES2023Z,20231215,0816,4727.25,4727.75,4726.75,4727.50,20,48
MES2023Z,20231215,0817,4727.00,4727.25,4726.25,4727.25,12,71
MES2023Z,20231215,0818,4727.50,4728.00,4727.50,4727.50,5,38
MES2023Z,20231215,0819,4727.50,4727.75,4726.50,4726.50,21,78
MES2023Z,20231215,0820,4726.50,4726.50,4723.25,4725.50,23,79
MES2023Z,20231215,0821,4725.75,4727.50,4725.75,4727.50,13,34
MES2023Z,20231215,0822,4727.25,4727.50,4726.25,4726.50,16,41
MES2023Z,20231215,0823,4726.50,4726.50,4725.00,4725.00,8,22
MES2023Z,20231215,0824,4725.00,4725.75,4724.75,4725.00,9,27
MES2023Z,20231215,0825,4724.50,4724.50,4720.00,4720.00,50,141
MES2023Z,20231215,0826,4720.25,4720.25,4717.50,4718.25,69,125
MES2023Z,20231215,0827,4717.75,4720.25,4716.75,4717.25,49,110
MES2023Z,20231215,0828,4717.75,4717.75,4702.75,4714.00,116,348
MES2023Z,20231215,0829,4714.00,4718.75,4711.25,4716.50,63,119
MES2023Z,20231215,0847,4694.25,4694.25,4694.25,4694.25,1,0